Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sodexo | SW - Debt
Chart
Quotes
Financials
Stock Price
46.44
Daily Change
-0.92
-1.94%
Monthly
10.00%
Yearly
-36.64%
Q1 Forecast
46.56
Sodexo reported EUR6.57B in Debt for its fiscal semester ending in December of 2022.
Financials
Stock Price
EUR
Assets
EUR 15.34B
Cash and Equivalent
EUR 1.42B
Cost of Sales
EUR 10.97B
Current Assets
EUR 6.19B
Current Liabilities
EUR 5.75B
Debt
EUR 6.57B
Dividend Yield
3.58
EBIT
EUR 624M
EBITDA
EUR 847M
Employees
423.47K
EPS Earnings Per Share
EUR 3.26
Equity Capital and Reserves
EUR 4B
Gross Profit on Sales
EUR 761.5M
Interest Expense on Debt
EUR 32.5M
Interest Income
EUR 40M
Loan Capital
EUR 4.7B
Market Capitalization
EUR 7.42B
Net Income
EUR 434M
Operating Expenses
EUR 11.85B
Operating Profit
EUR 624M
Ordinary Share Capital
EUR 146.35M
PE Price to Earnings
EUR 13.65
Pre-Tax Profit
EUR 530M
Sales Revenues
EUR 11.6B
Selling and Administration Expenses
EUR 875M
Stock
EUR 336M
Trade Creditors
EUR 2.87B
Trade Debtors
EUR 4.37B
Debt
Change
Date
Accor
EUR 4.27B
531M
Jun/2025
Adecco
EUR 2.96B
245M
Dec/2024
Aramark
USD 6.57B
850.4M
Dec/2025
Babcock International
GBP 2.15B
33.8M
Jun/2022
Bureau Veritas
EUR 2.87B
172.7M
Dec/2024
Capita
GBP 743.6M
63.3M
Jun/2025
Carnival
USD 26.64B
159M
Sep/2025
Carnival PLC
USD 27.86B
788M
Jun/2025
Compass
GBP 5.53B
235.69M
Dec/2022
Easyjet Plc
GBP 4.31B
209M
Dec/2022
Edenred
EUR 5.12B
288M
Jun/2025
Emeis
EUR 8.94B
56.36M
Dec/2024
Experian
USD 4.1B
131M
Jun/2023
Flutter Entertainment
GBP 12.68B
2.12B
Sep/2025
Ibersol
EUR 287.59M
1.44M
Sep/2025
Intercontinental Hotels
USD 4.61B
505M
Dec/2025
Intertek
GBP 1.36B
141M
Jun/2024
Lufthansa
EUR 14.02B
78M
Jun/2025
Melia Hotels
EUR 2.51B
105.98M
Jun/2025
Randstad
EUR 2.28B
162M
Jun/2025
Ryanair Holdings
EUR 1.46B
9.4M
Dec/2025
Serco
GBP 806.4M
32.7M
Dec/2024
SGS
CHF 3.88B
430M
Dec/2024
Sodexo
EUR 6.57B
282M
Dec/2022
Whitbread
GBP 5.63B
674.4M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.225
0.60
0.91%
Brent
71.466
0.70
0.98%
Natural gas
2.8749
0.04
1.55%
Gasoline
1.9954
0.01
0.55%
Heating Oil
2.6797
0.01
-0.27%
Gold
5186.50
46.45
0.90%
Silver
90.799
3.69
4.24%
Copper
5.9734
0.04
0.72%
Soybeans
1142.11
2.61
0.23%
Wheat
565.50
2.00
-0.35%
Coal
117.00
0.50
0.43%
Steel
3073.00
40.00
1.32%
TTF Gas
31.24
1.10
3.65%
Lumber
565.00
5.50
-0.96%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17873
0.0015
0.13%
GBPUSD
1.35294
0.0040
0.30%
AUDUSD
0.70947
0.0037
0.52%
NZDUSD
0.59777
0.0011
0.18%
USDJPY
156.651
0.7830
0.50%
USDCNY
6.86190
0.0176
-0.26%
USDCHF
0.77436
0.0002
0.02%
USDCAD
1.36859
0.0014
-0.10%
USDMXN
17.1488
0.0256
-0.15%
USDINR
90.9220
0.0037
0.00%
USDBRL
5.12880
0.0255
-0.49%
USDRUB
76.9525
0.3425
0.45%
USDKRW
1426.34
15.0800
-1.05%
DXY
97.852
0.0088
0.01%
USDTRY
43.8691
0.0220
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6919.17
29
0.42%
US30
49368
194
0.39%
US100
25107
130
0.52%
JP225
59543
2,222
3.88%
GB100
10783
102
0.96%
DE40
25137
151
0.60%
FR40
8555
36
0.42%
IT40
47064
413
0.88%
ES35
18342
153
0.84%
ASX200
9138
115
1.28%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
33970
194
0.57%
MOEX
2783
6
0.21%
IBOVESPA
191491
1
0.00%
More
Add to your site
Actual
Chg
%Chg
Apple
272.14
5.96
2.24%
Tesla
409.38
9.55
2.39%
Microsoft
389.00
4.53
1.18%
Amazon
208.59
3.32
1.62%
Meta
639.05
1.80
0.28%
Nvidia
192.81
1.26
0.66%
Visa
307.22
0.70
0.23%
JPMorgan
297.30
0.37
-0.12%
Oracle
146.14
4.83
3.42%
J&J
246.28
0.44
0.18%
P&G
165.28
0.11
0.07%
Exxon Mobil
149.26
1.50
-1.00%
Alphabet
310.96
0.53
-0.17%
Goldman Sachs
902.27
9.96
1.12%
Caterpillar
768.23
11.76
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0610
0.023
0.02%
United Kingdom
4.3360
0.032
0.03%
Japan
2.1470
0.034
0.03%
Australia
4.7170
0.015
0.02%
Germany
2.7160
0.008
0.01%
Brazil
13.4800
0.030
-0.03%
Russia
14.3200
0.030
0.03%
India
6.6800
0.013
0.01%
Canada
3.2090
0.019
0.02%
Italy
3.3200
0.002
0.00%
France
3.2670
0.004
0.00%
South Africa
7.7900
0.150
-0.15%
China
1.8080
0.009
0.01%
Switzerland
0.2310
0.002
0.00%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66067
1,996
3.12%
Ether
1956.14
103.1100
5.56%
Binance
612.6
27.2100
4.65%
Cardano
0.27805
0.0193
7.45%
Solana
83.5508
4.5208
5.72%
Ripple
1.40006
0.0519
3.85%
Polkadot
1.45
0.2086
16.83%
Avalanche
9.42
1.1221
13.52%
Polygon
0.11
0.0013
1.15%
Cosmos
2.09
0.0916
4.59%
Dai
1.00013
0.0001
0.00%
Litecoin
54.550
3.4000
6.65%
Uniswap
3.78
0.4380
13.11%
Algorand
0.09
0.0039
4.62%
Bitcoin Cash
495.95
10.6133
2.19%
More
Add to your site
News
Treasury Yields Edge Up
South Africa 10-Year Bond Yield Drops...
South African Rand Strengthens after ...
US Futures Rise Ahead of Nvidida
US Heating Oil Futures Fall from 3-Mo...
The SENSEX Index Closes 0.07% Higher
Lithium Rebounds Toward 2-Year High
Thai Baht Rises Despite Surprise Rate...
FTSE MIB Rebounds
FX Updates: South Korean Won Increas...
More